Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.43	13.00		12.97	502,780	+0.59(+4.77%)
Jan 28, 2022	12.09	12.48	12.00	12.38	363,726	+0.21(+1.73%)
Jan 27, 2022	12.30	12.46	12.13	12.17	359,952	-0.09(-0.73%)
Jan 26, 2022	12.42	12.61	12.13	12.26	515,798	+0.00(+0.00%)
Jan 25, 2022	12.36	12.55	12.06	12.26	616,135	-0.18(-1.45%)
Jan 24, 2022	12.65	12.65	11.96	12.44	738,431	-0.59(-4.53%)
Jan 21, 2022	13.15	13.25	12.88	13.03	515,450	-0.30(-2.25%)
Jan 20, 2022	13.53	13.63	13.27	13.33	366,334	-0.20(-1.48%)
Jan 19, 2022	13.59	13.75	13.14	13.53	555,591	+0.03(+0.22%)
Jan 18, 2022	13.10	13.69	13.09	13.50	802,897	+0.35(+2.66%)
Jan 17, 2022	13.16	13.37	13.13	13.15	105,430	-0.09(-0.68%)
Jan 14, 2022	13.31	13.41	13.07	13.24	188,272	-0.17(-1.27%)
Jan 13, 2022	13.49	13.78	13.37	13.41	295,526	-0.07(-0.52%)
Jan 12, 2022	13.18	13.63	13.16	13.48	593,647	+0.31(+2.35%)
Jan 11, 2022	12.91	13.22	12.80	13.17	317,632	+0.33(+2.57%)
Jan 10, 2022	12.90	13.03	12.71	12.84	332,789	-0.19(-1.46%)
Jan 07, 2022	12.88	13.15	12.88	13.03	373,060	+0.02(+0.15%)
Jan 06, 2022	13.19	13.30	12.86	13.01	344,636	-0.07(-0.54%)
Jan 05, 2022	13.14	13.50	13.06	13.08	299,451	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.