Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.90	49.97	48.85	48.90	412,348	+0.94(+1.96%)
Jan 28, 2016	46.92	48.36	46.62	47.96	146,722	+1.35(+2.90%)
Jan 27, 2016	47.02	47.44	46.38	46.61	101,763	-0.46(-0.98%)
Jan 26, 2016	47.20	47.42	46.35	47.07	116,381	+0.10(+0.21%)
Jan 25, 2016	47.11	47.33	46.54	46.97	159,350	-0.13(-0.28%)
Jan 22, 2016	46.86	47.12	46.24	47.10	101,969	+0.87(+1.88%)
Jan 21, 2016	45.68	46.40	45.55	46.23	109,447	+0.48(+1.05%)
Jan 20, 2016	46.33	46.34	44.67	45.75	178,585	-1.00(-2.14%)
Jan 19, 2016	45.53	46.88	45.53	46.75	169,687	+1.34(+2.95%)
Jan 18, 2016	46.80	46.80	45.13	45.41	94,058	-1.43(-3.05%)
Jan 15, 2016	46.98	47.18	46.31	46.84	162,577	-0.76(-1.60%)
Jan 14, 2016	47.35	47.79	46.94	47.60	135,238	+0.19(+0.40%)
Jan 13, 2016	47.95	48.66	47.27	47.41	183,142	-0.37(-0.77%)
Jan 12, 2016	47.98	48.55	47.58	47.78	149,539	+0.02(+0.04%)
Jan 11, 2016	46.50	47.86	46.50	47.76	234,901	+1.24(+2.67%)
Jan 08, 2016	45.90	46.86	45.78	46.52	152,218	+0.84(+1.84%)
Jan 07, 2016	45.83	46.13	45.64	45.68	156,033	-0.62(-1.34%)
Jan 06, 2016	46.34	46.66	45.94	46.30	127,454	-0.36(-0.77%)
Jan 05, 2016	46.61	46.90	46.33	46.66	92,998	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.