Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.450	2.550	2.420	2.420	48,100	-0.03(-1.22%)
Jan 28, 2021	2.450	2.470	2.420	2.450	34,512	+0.02(+0.82%)
Jan 27, 2021	2.610	2.610	2.430	2.430	61,229	-0.18(-6.90%)
Jan 26, 2021	2.650	2.800	2.569	2.610	147,825	-0.12(-4.40%)
Jan 25, 2021	2.480	3.130	2.470	2.730	689,955	+0.23(+9.20%)
Jan 22, 2021	2.530	2.630	2.450	2.500	101,100	-0.02(-0.79%)
Jan 21, 2021	2.550	2.560	2.460	2.520	49,764	-0.04(-1.56%)
Jan 20, 2021	2.630	2.645	2.433	2.560	63,534	-0.02(-0.78%)
Jan 19, 2021	2.500	2.640	2.490	2.580	261,495	+0.17(+7.05%)
Jan 15, 2021	2.470	2.630	2.350	2.410	344,000	-0.04(-1.63%)
Jan 14, 2021	2.350	2.460	2.350	2.450	64,690	+0.10(+4.26%)
Jan 13, 2021	2.420	2.430	2.350	2.350	24,579	-0.06(-2.49%)
Jan 12, 2021	2.350	2.470	2.280	2.410	222,864	+0.08(+3.21%)
Jan 11, 2021	2.300	2.340	2.260	2.335	52,230	+0.02(+1.08%)
Jan 08, 2021	2.260	2.330	2.250	2.310	133,200	+0.05(+2.33%)
Jan 07, 2021	2.260	2.270	2.240	2.257	82,115	+0.00(+0.10%)
Jan 06, 2021	2.260	2.280	2.240	2.255	42,332	-0.00(-0.22%)
Jan 05, 2021	2.330	2.330	2.240	2.260	85,896	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.