Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.829	1.830	1.754	1.829	5,875	+0.03(+1.61%)
Jan 28, 2016	1.800	1.840	1.770	1.800	4,800	+0.08(+4.65%)
Jan 27, 2016	1.720	1.720	1.720	1.720	100	-0.05(-2.82%)
Jan 26, 2016	1.830	1.830	1.764	1.770	745	-0.04(-2.20%)
Jan 25, 2016	1.810	1.810	1.810	1.810	288	+0.11(+6.46%)
Jan 22, 2016	1.800	1.800	1.700	1.700	500	+0.02(+1.19%)
Jan 21, 2016	1.790	1.850	1.680	1.680	5,400	+0.00(+0.00%)
Jan 20, 2016	1.720	1.850	1.650	1.680	14,646	-0.04(-2.33%)
Jan 19, 2016	1.802	1.910	1.720	1.720	25,992	-0.04(-2.27%)
Jan 15, 2016	1.740	1.760	1.760	1.760	16,000	+0.00(+0.00%)
Jan 14, 2016	1.724	1.800	1.724	1.760	4,225	+0.01(+0.57%)
Jan 13, 2016	1.870	1.870	1.700	1.750	35,761	-0.12(-6.20%)
Jan 12, 2016	1.840	1.866	1.840	1.866	1,901	+0.05(+2.51%)
Jan 11, 2016	1.830	1.854	1.800	1.820	9,500	-0.11(-5.70%)
Jan 08, 2016	1.830	1.930	1.830	1.930	1,540	+0.10(+5.46%)
Jan 07, 2016	1.850	1.890	1.820	1.830	11,408	-0.03(-1.61%)
Jan 06, 2016	1.980	2.050	1.860	1.860	8,139	-0.17(-8.37%)
Jan 05, 2016	2.000	2.030	2.000	2.030	462	+0.08(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.