Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.200	3.060	3.100	3.100	1,480	+0.04(+1.31%)
Jan 29, 2015	3.230	3.230	3.060	3.060	200	-0.08(-2.55%)
Jan 28, 2015	3.100	3.140	3.100	3.140	200	-0.05(-1.57%)
Jan 27, 2015	3.030	3.190	3.010	3.190	2,105	-0.04(-1.24%)
Jan 26, 2015	3.080	3.370	3.000	3.230	29,096	+0.13(+4.19%)
Jan 23, 2015	3.150	3.340	3.100	3.100	5,321	-0.08(-2.52%)
Jan 22, 2015	3.240	3.320	3.170	3.180	8,294	-0.07(-2.15%)
Jan 21, 2015	3.400	3.400	3.250	3.250	25,387	-0.05(-1.52%)
Jan 20, 2015	3.420	3.420	3.300	3.300	9,322	-0.08(-2.37%)
Jan 16, 2015	3.250	3.420	3.110	3.380	45,022	+0.19(+5.96%)
Jan 15, 2015	3.190	3.190	3.190	3.190	2,400	-0.08(-2.45%)
Jan 14, 2015	3.270	3.270	3.270	3.270	150	+0.00(+0.00%)
Jan 13, 2015	3.300	3.300	3.150	3.270	6,133	-0.03(-0.91%)
Jan 12, 2015	3.440	3.440	3.300	3.300	326	+0.05(+1.54%)
Jan 09, 2015	3.130	3.349	3.120	3.250	9,010	-0.16(-4.69%)
Jan 08, 2015	3.380	3.460	3.220	3.410	1,007	-0.06(-1.73%)
Jan 07, 2015	3.470	3.470	3.470	3.470	132	+0.14(+4.20%)
Jan 06, 2015	3.380	3.380	3.300	3.330	606	+0.03(+0.91%)
Jan 05, 2015	3.270	3.470	3.183	3.300	6,797	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.