Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.110 4.250 4.100 4.250 1,123 +0.08(+1.92%)
Jan 30, 2013 4.280 4.280 4.160 4.170 3,596 -0.09(-2.11%)
Jan 29, 2013 4.230 4.260 4.230 4.260 490 -0.05(-1.16%)
Jan 28, 2013 4.230 4.360 4.190 4.310 17,208 +0.14(+3.36%)
Jan 25, 2013 4.480 4.480 4.170 4.170 19,327 -0.20(-4.58%)
Jan 24, 2013 4.470 4.500 4.270 4.370 6,171 -0.13(-2.89%)
Jan 23, 2013 4.580 4.740 4.290 4.500 19,399 -0.02(-0.44%)
Jan 22, 2013 4.900 4.900 4.510 4.520 32,711 -0.35(-7.19%)
Jan 18, 2013 5.360 5.450 4.580 4.870 100,559 -0.48(-8.97%)
Jan 17, 2013 6.400 6.480 5.250 5.350 84,307 -0.73(-12.01%)
Jan 16, 2013 5.250 6.280 5.250 6.080 169,756 +1.02(+20.25%)
Jan 15, 2013 4.750 5.199 4.710 5.056 57,400 +0.36(+7.57%)
Jan 14, 2013 4.500 4.820 4.374 4.700 17,786 +0.23(+5.15%)
Jan 11, 2013 4.400 4.500 4.310 4.470 6,797 +0.08(+1.82%)
Jan 10, 2013 4.290 4.500 4.290 4.390 9,142 +0.08(+1.85%)
Jan 09, 2013 4.200 4.650 4.200 4.310 41,158 +0.05(+1.17%)
Jan 08, 2013 4.180 4.260 4.110 4.260 20,383 +0.21(+5.12%)
Jan 07, 2013 4.130 4.270 4.030 4.052 13,840 -0.16(-3.74%)
Jan 04, 2013 4.350 4.370 4.100 4.210 10,426 -0.09(-2.09%)
Jan 03, 2013 4.260 4.300 4.150 4.300 18,127 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.