Indicators

Tritium DCFC Limited - Warrant (NQ: DCFCW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0322	0.0322	0.0321	0.0321	5,933	-0.00(-1.83%)
Jan 30, 2024	0.0320	0.0327	0.0320	0.0327	6,048	-0.01(-26.52%)
Jan 29, 2024	0.0350	0.0445	0.0350	0.0445	1,640	+0.01(+39.06%)
Jan 26, 2024	0.0321	0.0322	0.0320	0.0320	6,260	-0.00(-0.31%)
Jan 25, 2024	0.0320	0.0445	0.0319	0.0321	6,460	+0.00(+0.31%)
Jan 23, 2024				0.0320	0	+0.00(+3.23%)
Jan 19, 2024				0.0310	2	-0.00(-1.27%)
Jan 18, 2024	0.0310	0.0500	0.0310	0.0314	6,833	-0.00(-0.95%)
Jan 17, 2024	0.0312	0.0400	0.0311	0.0317	5,982	-0.01(-20.95%)
Jan 16, 2024	0.0401	0.0401	0.0401	0.0401	793	+0.00(+0.25%)
Jan 12, 2024	0.0371	0.0403	0.0310	0.0400	8,923	-0.00(-1.23%)
Jan 11, 2024	0.0405	0.0428	0.0401	0.0405	3,824	-0.03(-45.27%)
Jan 10, 2024	0.0750	0.0751	0.0350	0.0740	31,955	-0.02(-22.11%)
Jan 05, 2024				0.0950	22	+0.03(+41.79%)
Jan 03, 2024				0.0670	69	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.