Indicators

Katapult Hldgs Inc (NQ: KPLT )

19.79 -0.09 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.25			64.25	63,713	+8.25(+14.73%)
Jan 28, 2022	52.50	57.05	51.50	56.00	39,479	+3.50(+6.67%)
Jan 27, 2022	58.00	58.26	52.25	52.50	35,606	-4.75(-8.30%)
Jan 26, 2022	60.50	62.50	57.12	57.25	47,620	-1.25(-2.14%)
Jan 25, 2022	56.25	60.50	55.00	58.50	35,469	-0.50(-0.85%)
Jan 24, 2022	54.75	59.50	52.50	59.00	87,187	-0.50(-0.84%)
Jan 21, 2022	64.50	64.54	59.00	59.50	82,244	-6.25(-9.51%)
Jan 20, 2022	67.50	68.75	65.25	65.75	65,547	+0.50(+0.77%)
Jan 19, 2022	64.25	68.25	63.50	65.25	53,166	+2.25(+3.57%)
Jan 18, 2022	63.25	64.95	62.00	63.00	62,055	-2.75(-4.18%)
Jan 14, 2022				65.75	0	-1.75(-2.59%)
Jan 13, 2022	70.00	70.00	65.75	67.50	52,395	-2.00(-2.88%)
Jan 12, 2022	73.00	73.50	69.00	69.50	30,948	-2.00(-2.80%)
Jan 11, 2022	69.00	72.75	67.00	71.50	41,495	+3.25(+4.76%)
Jan 10, 2022	70.75	71.00	65.75	68.25	70,392	-4.25(-5.86%)
Jan 07, 2022	72.50	77.25	71.25	72.50	59,115	+0.50(+0.69%)
Jan 06, 2022	73.00	74.88	69.50	72.00	54,880	+0.00(+0.00%)
Jan 05, 2022	80.00	80.88	71.75	72.00	82,734	-8.50(-10.56%)
Jan 04, 2022	84.50	85.47	79.25	80.50	48,187	-4.50(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.