Indicators

Infobird Company Ltd (NQ: IFBD )

3.950 +0.030 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.650	7.199	5.400	5.950	81,534	+0.15(+2.59%)
Jan 30, 2023	6.000	6.750	5.550	5.800	60,619	+0.75(+14.85%)
Jan 27, 2023	4.750	5.750	4.401	5.050	38,492	+0.45(+9.78%)
Jan 26, 2023	4.400	5.250	4.250	4.600	31,019	+0.00(+0.10%)
Jan 25, 2023	4.750	4.750	4.400	4.596	1,110	-0.15(-3.25%)
Jan 24, 2023	4.845	4.850	4.460	4.750	3,885	+0.08(+1.60%)
Jan 23, 2023	4.400	4.925	4.375	4.675	18,692	+0.30(+6.86%)
Jan 20, 2023	4.450	4.450	4.016	4.375	5,758	+0.14(+3.31%)
Jan 19, 2023	3.900	4.391	3.850	4.235	6,754	+0.22(+5.55%)
Jan 18, 2023	4.000	4.200	3.750	4.013	14,253	+0.05(+1.20%)
Jan 17, 2023	4.250	4.449	3.701	3.965	14,645	-0.16(-3.89%)
Jan 13, 2023	3.671	4.745	3.671	4.125	42,917	+0.18(+4.51%)
Jan 12, 2023	3.994	3.994	3.700	3.947	4,420	-0.05(-1.31%)
Jan 11, 2023	4.135	4.135	3.820	4.000	2,197	+0.18(+4.75%)
Jan 10, 2023	3.870	4.135	3.800	3.818	1,540	-0.17(-4.29%)
Jan 09, 2023	4.250	4.550	3.751	3.990	13,143	-0.71(-15.10%)
Jan 06, 2023	3.994	6.500	3.900	4.699	163,302	+0.85(+22.05%)
Jan 05, 2023	3.550	4.000	3.102	3.850	5,668	+0.15(+4.05%)
Jan 04, 2023	3.400	3.850	3.000	3.700	9,472	+0.25(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.