Indicators

Infobird Company Ltd (NQ: IFBD )

3.950 +0.030 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.25			21.50	1,891	-0.25(-1.15%)
Jan 28, 2022	20.25	23.49	19.51	21.75	7,041	+1.57(+7.81%)
Jan 27, 2022	21.25	21.25	18.51	20.18	5,539	+0.18(+0.88%)
Jan 26, 2022	18.81	23.75	18.25	20.00	7,379	+1.25(+6.67%)
Jan 25, 2022	18.73	19.27	17.46	18.75	1,922	+0.03(+0.17%)
Jan 24, 2022	19.04	20.74	16.25	18.72	5,853	-0.91(-4.65%)
Jan 21, 2022	20.65	21.52	19.25	19.63	4,114	-1.62(-7.65%)
Jan 20, 2022	22.02	22.35	21.25	21.25	4,387	-0.50(-2.28%)
Jan 19, 2022	21.53	22.01	20.50	21.75	3,051	+1.25(+6.10%)
Jan 18, 2022	20.37	22.00	20.25	20.50	2,485	-0.50(-2.39%)
Jan 14, 2022				21.00	0	-2.62(-11.10%)
Jan 13, 2022	26.00	26.00	22.25	23.62	13,473	-2.36(-9.06%)
Jan 12, 2022	26.50	27.00	25.75	25.98	3,380	-1.02(-3.78%)
Jan 11, 2022	26.25	27.00	26.00	27.00	3,548	+1.00(+3.85%)
Jan 10, 2022	28.50	28.50	25.75	26.00	8,016	-2.50(-8.77%)
Jan 07, 2022	27.75	30.75	26.00	28.50	19,090	+1.88(+7.04%)
Jan 06, 2022	28.50	28.50	25.25	26.62	4,359	-0.88(-3.19%)
Jan 05, 2022	27.25	30.09	27.00	27.50	11,139	-2.75(-9.08%)
Jan 04, 2022	29.25	31.75	28.00	30.25	21,509	+1.58(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.