Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0.2000 0.1720 0.1839 9,059,879 -0.04(-16.37%)
Jan 30, 2024 0.2000 0.2350 0.1888 0.2199 1,565,865 +0.02(+12.14%)
Jan 29, 2024 0.2027 0.2027 0.1929 0.1961 92,775 -0.00(-1.75%)
Jan 26, 2024 0.2000 0.2032 0.1925 0.1996 178,979 -0.00(-1.48%)
Jan 25, 2024 0.1900 0.2027 0.1900 0.2026 118,877 +0.01(+3.90%)
Jan 24, 2024 0.1930 0.2000 0.1812 0.1950 91,045 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2051 0.1890 0.1950 391,809 +0.00(+1.04%)
Jan 22, 2024 0.2400 0.2429 0.1800 0.1930 2,713,199 -0.05(-20.25%)
Jan 19, 2024 0.2300 0.2560 0.2242 0.2420 391,072 +0.01(+4.09%)
Jan 18, 2024 0.2400 0.2510 0.2280 0.2325 157,886 -0.01(-3.12%)
Jan 17, 2024 0.2522 0.2522 0.2354 0.2400 82,439 -0.02(-7.69%)
Jan 16, 2024 0.2659 0.2683 0.2350 0.2600 214,001 -0.00(-0.38%)
Jan 12, 2024 0.2500 0.2700 0.2365 0.2610 220,061 -0.00(-0.76%)
Jan 11, 2024 0.2550 0.2700 0.2350 0.2630 113,536 +0.01(+4.66%)
Jan 10, 2024 0.2428 0.2600 0.2350 0.2513 185,831 +0.01(+2.99%)
Jan 09, 2024 0.2400 0.2450 0.2352 0.2440 234,400 -0.01(-2.28%)
Jan 08, 2024 0.2579 0.2600 0.2133 0.2497 730,864 -0.01(-3.40%)
Jan 05, 2024 0.2440 0.2629 0.2400 0.2585 137,010 +0.01(+4.91%)
Jan 04, 2024 0.2700 0.2700 0.2420 0.2464 397,305 -0.01(-5.23%)
Jan 03, 2024 0.3000 0.3200 0.2500 0.2600 1,331,029 -0.03(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.