Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0450	0.0525	0.0401	0.0440	99,474,896	+0.00(+10.00%)
Jan 28, 2021	0.0480	0.0515	0.0351	0.0400	108,084,936	-0.00(-9.91%)
Jan 27, 2021	0.0580	0.0597	0.0369	0.0444	173,399,280	-0.01(-22.51%)
Jan 26, 2021	0.0475	0.0720	0.0470	0.0573	323,839,904	+0.01(+24.30%)
Jan 25, 2021	0.0349	0.0475	0.0310	0.0461	275,072,448	+0.02(+52.15%)
Jan 22, 2021	0.0316	0.0349	0.0275	0.0303	162,878,896	+0.00(+2.02%)
Jan 21, 2021	0.0299	0.0299	0.0234	0.0297	129,309,528	+0.01(+27.47%)
Jan 20, 2021	0.0240	0.0248	0.0220	0.0233	101,204,672	+0.00(+5.43%)
Jan 19, 2021	0.0250	0.0268	0.0215	0.0221	116,427,912	-0.00(-13.33%)
Jan 15, 2021	0.0310	0.0320	0.0203	0.0255	244,501,904	-0.01(-17.48%)
Jan 14, 2021	0.0330	0.0370	0.0200	0.0309	180,765,776	-0.00(-5.79%)
Jan 13, 2021	0.0298	0.0330	0.0270	0.0328	162,808,368	+0.01(+26.64%)
Jan 12, 2021	0.0380	0.0384	0.0227	0.0259	432,539,936	-0.01(-30.00%)
Jan 11, 2021	0.0223	0.0375	0.0220	0.0370	234,135,168	+0.01(+62.28%)
Jan 08, 2021	0.0193	0.0249	0.0187	0.0228	185,576,192	+0.00(+25.27%)
Jan 07, 2021	0.0182	0.0207	0.0152	0.0182	123,352,264	+0.00(+5.81%)
Jan 06, 2021	0.0123	0.0217	0.0120	0.0172	402,760,288	+0.00(+38.71%)
Jan 05, 2021	0.0114	0.0200	0.0109	0.0124	54,258,080	+0.00(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.