Indicators

Hero Technologies Inc (OP: HENC )

0.0091 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0500	0.0500	0.0420	0.0500	102,290	+0.00(+0.00%)
Jan 28, 2022	0.0475	0.0549	0.0455	0.0500	152,098	-0.00(-3.85%)
Jan 27, 2022	0.0485	0.0520	0.0420	0.0520	141,737	-0.00(-4.59%)
Jan 26, 2022	0.0450	0.0545	0.0450	0.0545	88,281	+0.00(+6.86%)
Jan 25, 2022	0.0501	0.0523	0.0501	0.0510	20,100	+0.00(+8.05%)
Jan 24, 2022	0.0510	0.0595	0.0450	0.0472	83,052	-0.01(-20.00%)
Jan 21, 2022	0.0598	0.0598	0.0471	0.0590	145,205	-0.00(-1.67%)
Jan 20, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 19, 2022	0.0471	0.0600	0.0471	0.0600	22,002	+0.00(+0.00%)
Jan 18, 2022	0.0470	0.0600	0.0470	0.0600	31,100	+0.01(+20.00%)
Jan 14, 2022				0.0500	0	+0.00(+7.30%)
Jan 13, 2022	0.0490	0.0490	0.0420	0.0466	402,014	-0.00(-4.90%)
Jan 12, 2022	0.0456	0.0490	0.0456	0.0490	35,980	+0.00(+0.00%)
Jan 11, 2022	0.0455	0.0490	0.0420	0.0490	180,159	+0.00(+0.00%)
Jan 10, 2022	0.0479	0.0490	0.0380	0.0490	242,049	+0.00(+0.41%)
Jan 07, 2022	0.0490	0.0490	0.0380	0.0488	52,572	+0.00(+0.00%)
Jan 06, 2022	0.0382	0.0490	0.0382	0.0488	5,350	-0.00(-0.41%)
Jan 05, 2022	0.0436	0.0490	0.0436	0.0490	8,001	+0.00(+0.00%)
Jan 04, 2022	0.0381	0.0490	0.0381	0.0490	53,640	+0.01(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.