Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0004			0.0005	187,995,664	+0.00(+0.00%)
Jan 28, 2022	0.0005	0.0005	0.0004	0.0005	7,505,387	+0.00(+0.00%)
Jan 27, 2022	0.0006	0.0006	0.0004	0.0005	294,476,704	+0.00(+0.00%)
Jan 26, 2022	0.0005	0.0006	0.0004	0.0005	9,329,042	+0.00(+0.00%)
Jan 25, 2022	0.0004	0.0005	0.0004	0.0005	28,264,674	+0.00(+0.00%)
Jan 24, 2022	0.0006	0.0006	0.0004	0.0005	96,783,304	-0.00(-28.57%)
Jan 21, 2022	0.0006	0.0007	0.0006	0.0007	7,088,723	+0.00(+0.00%)
Jan 20, 2022	0.0006	0.0007	0.0006	0.0007	2,858,734	+0.00(+0.00%)
Jan 19, 2022	0.0007	0.0007	0.0006	0.0007	13,793,305	+0.00(+0.00%)
Jan 18, 2022	0.0006	0.0007	0.0006	0.0007	15,138,095	+0.00(+0.00%)
Jan 14, 2022				0.0007	0	+0.00(+0.00%)
Jan 13, 2022	0.0008	0.0008	0.0006	0.0007	22,114,416	+0.00(+0.00%)
Jan 12, 2022	0.0008	0.0008	0.0007	0.0007	15,259,859	+0.00(+0.00%)
Jan 11, 2022	0.0007	0.0008	0.0007	0.0007	28,286,948	-0.00(-12.50%)
Jan 10, 2022	0.0007	0.0008	0.0007	0.0008	24,746,512	+0.00(+0.00%)
Jan 07, 2022	0.0009	0.0009	0.0008	0.0008	53,624,744	-0.00(-11.11%)
Jan 06, 2022	0.0009	0.0011	0.0008	0.0009	352,495,552	+0.00(+0.00%)
Jan 05, 2022	0.0007	0.0009	0.0007	0.0009	63,708,024	+0.00(+28.57%)
Jan 04, 2022	0.0008	0.0008	0.0007	0.0007	7,002,598	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.