Indicators

(OP: STEK )

0.0505 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1500	0.1500	0.1401	0.1450	282,667	+0.00(+2.11%)
Jan 30, 2023	0.1900	0.1900	0.1350	0.1420	832,967	-0.04(-23.24%)
Jan 27, 2023	0.1955	0.2105	0.1730	0.1850	1,150,215	-0.01(-5.37%)
Jan 26, 2023	0.2150	0.2150	0.1955	0.1955	69,266	-0.01(-5.69%)
Jan 25, 2023	0.2185	0.2195	0.1905	0.2073	51,287	+0.01(+3.13%)
Jan 24, 2023	0.2010	0.2190	0.1900	0.2010	99,419	+0.00(+0.00%)
Jan 23, 2023	0.2070	0.2125	0.1810	0.2010	148,191	-0.01(-3.78%)
Jan 20, 2023	0.2000	0.2395	0.2000	0.2089	362,346	+0.02(+12.31%)
Jan 19, 2023	0.2190	0.2199	0.1805	0.1860	275,960	-0.00(-2.11%)
Jan 18, 2023	0.2380	0.2419	0.1900	0.1900	227,252	-0.03(-13.64%)
Jan 17, 2023	0.2739	0.2760	0.1621	0.2200	970,151	-0.05(-19.09%)
Jan 13, 2023	0.3000	0.3625	0.2320	0.2719	965,161	-0.01(-4.76%)
Jan 12, 2023	0.1600	0.3695	0.1600	0.2855	1,608,159	+0.13(+78.66%)
Jan 11, 2023	0.1196	0.1635	0.1148	0.1598	1,020,552	+0.05(+45.27%)
Jan 10, 2023	0.0975	0.1196	0.0937	0.1100	143,714	+0.01(+12.94%)
Jan 09, 2023	0.1000	0.1090	0.0900	0.0974	164,889	+0.01(+8.22%)
Jan 06, 2023	0.0800	0.0997	0.0790	0.0900	164,044	+0.01(+13.92%)
Jan 05, 2023	0.0699	0.0985	0.0610	0.0790	256,008	+0.01(+13.02%)
Jan 04, 2023	0.0775	0.0775	0.0560	0.0699	1,181,180	-0.01(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.