Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		1.000	1.000	1.000	29	+0.00(+0.00%)
Jan 28, 2021	0.8000	1.000	0.5200	1.000	8,304	-0.12(-10.71%)
Jan 27, 2021	1.130	1.140	1.120	1.120	600	+0.30(+36.59%)
Jan 26, 2021	1.150	1.190	0.7950	0.8200	5,305	-0.18(-18.00%)
Jan 25, 2021	1.140	1.140	0.9100	1.000	10,905	+0.00(+0.00%)
Jan 22, 2021	1.200	1.200	0.9000	1.000	4,500	-0.18(-15.25%)
Jan 20, 2021		1.180	1.180	1.180	0	-0.12(-9.23%)
Jan 19, 2021	1.290	1.300	1.150	1.300	911	+0.18(+16.07%)
Jan 15, 2021	1.260	1.460	1.030	1.120	15,900	-0.34(-23.29%)
Jan 14, 2021	1.210	1.540	1.170	1.460	1,868	-0.09(-5.81%)
Jan 13, 2021	1.420	1.550	1.420	1.550	3,150	+0.27(+21.09%)
Jan 12, 2021	1.490	1.490	1.020	1.280	1,752	-0.03(-2.29%)
Jan 11, 2021	1.450	1.450	1.310	1.310	561	-0.29(-18.12%)
Jan 08, 2021	1.600	1.650	1.150	1.600	7,700	+0.15(+10.34%)
Jan 07, 2021	1.600	1.600	1.000	1.450	3,705	-0.15(-9.38%)
Jan 06, 2021	1.280	1.600	1.280	1.600	8,718	+0.25(+18.52%)
Jan 05, 2021	1.350	1.450	1.250	1.350	5,397	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.