Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 30, 2019 0.0030 0.0077 0.0020 0.0020 15,996 +0.00(+566.67%)
Jan 29, 2019 0.0015 0.0015 0.0002 0.0003 11,170 -0.00(-94.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 0.0050 207,000 -0.00(-1.96%)
Jan 25, 2019 0.0050 0.0051 0.0020 0.0051 70,600 +0.00(+2.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 23,500 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0.0050 128 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 174 -0.00(-21.88%)
Jan 15, 2019 0.0050 0.0064 0.0050 0.0064 26,141 +0.00(+28.00%)
Jan 14, 2019 0.0060 0.0060 0.0050 0.0050 57,873 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 3,670 +0.00(+0.00%)
Jan 09, 2019 0.0020 0.0077 0.0020 0.0050 2,100 +0.00(+0.00%)
Jan 08, 2019 0.0064 0.0064 0.0050 0.0050 5,200 -0.00(-28.57%)
Jan 07, 2019 0.0050 0.0077 0.0050 0.0070 343,155 -0.00(-9.09%)
Jan 04, 2019 0.0038 0.0077 0.0025 0.0077 509,100 +0.01(+285.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0.0020 5,005 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.