Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0068 0.0068 0.0050 0.0050 11,372 -0.00(-26.47%)
Jan 30, 2018 0.0050 0.0050 0.0068 0 +0.00(+36.00%)
Jan 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2018 0.0035 0.0050 0.0035 0.0050 8,425 +0.00(+0.00%)
Jan 25, 2018 0.0050 0.0050 0.0050 0.0050 5,509 +0.00(+0.00%)
Jan 24, 2018 0.0040 0.0068 0.0040 0.0050 107,220 +0.00(+0.00%)
Jan 23, 2018 0.0036 0.0050 0.0036 0.0050 2,059 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0068 0.0050 0.0050 59,707 +0.00(+0.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 0.0050 48,975 +0.00(+0.00%)
Jan 18, 2018 0.0020 0.0050 0.0020 0.0050 84,609 +0.00(+0.00%)
Jan 17, 2018 0.0050 0.0050 0.0050 0.0050 2,299 +0.00(+0.00%)
Jan 16, 2018 0.0020 0.0050 0.0020 0.0050 8,589 +0.00(+0.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2018 0.0050 0.0050 0.0050 0.0050 1,598 +0.00(+25.00%)
Jan 10, 2018 0.0100 0.0039 0.0040 57,103 +0.00(+2.56%)
Jan 09, 2018 0.0038 0.0039 0.0038 0.0039 15,625 -0.00(-2.50%)
Jan 08, 2018 0.0039 0.0040 0.0039 0.0040 19,059 -0.00(-46.67%)
Jan 05, 2018 0.0038 0.0075 0.0038 0.0075 74,216 +0.00(+27.12%)
Jan 04, 2018 0.0038 0.0080 0.0038 0.0059 106,843 +0.00(+55.26%)
Jan 03, 2018 0.0038 0.0038 0.0038 0.0038 922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.