Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0115	0.0128	0.0115	0.0115	821,579	-0.00(-11.54%)
Jan 30, 2012	0.0110	0.0130	0.0110	0.0130	304,681	+0.00(+1.56%)
Jan 27, 2012	0.0116	0.0128	0.0116	0.0128	126,944	-0.00(-1.54%)
Jan 26, 2012	0.0115	0.0130	0.0115	0.0130	260,736	+0.00(+1.56%)
Jan 25, 2012	0.0115	0.0128	0.0115	0.0128	69,232	-0.00(-0.78%)
Jan 24, 2012	0.0103	0.0130	0.0103	0.0129	514,249	-0.00(-0.77%)
Jan 23, 2012	0.0110	0.0130	0.0102	0.0130	218,006	+0.00(+19.27%)
Jan 20, 2012	0.0102	0.0109	0.0102	0.0109	232,203	+0.00(+0.00%)
Jan 19, 2012	0.0104	0.0110	0.0102	0.0109	336,879	-0.00(-0.91%)
Jan 18, 2012	0.0103	0.0120	0.0103	0.0110	68,215	-0.00(-8.33%)
Jan 17, 2012	0.0110	0.0120	0.0096	0.0120	377,455	+0.00(+20.00%)
Jan 13, 2012	0.0108	0.0109	0.0096	0.0100	376,463	-0.00(-7.41%)
Jan 12, 2012	0.0110	0.0125	0.0100	0.0108	532,386	-0.00(-16.92%)
Jan 11, 2012	0.0102	0.0149	0.0102	0.0130	304,286	-0.00(-12.75%)
Jan 10, 2012	0.0100	0.0149	0.0100	0.0149	421,077	+0.00(+24.17%)
Jan 09, 2012	0.0100	0.0120	0.0100	0.0120	673,696	+0.00(+20.00%)
Jan 06, 2012	0.0090	0.0100	0.0090	0.0100	141,135	+0.00(+0.00%)
Jan 05, 2012	0.0090	0.0100	0.0090	0.0100	461,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.