Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.367	3.420	3.199	3.220	62,900	-0.23(-6.75%)
Jan 28, 2021	3.562	3.670	3.453	3.453	40,524	-0.23(-6.16%)
Jan 27, 2021	3.760	3.890	3.480	3.680	51,678	-0.19(-4.91%)
Jan 26, 2021	3.935	3.977	3.860	3.870	32,973	-0.07(-1.90%)
Jan 25, 2021	4.128	4.128	3.900	3.945	42,270	-0.01(-0.13%)
Jan 22, 2021	4.050	4.050	3.730	3.950	67,100	+0.01(+0.25%)
Jan 21, 2021	3.930	4.490	3.850	3.940	93,204	+0.14(+3.65%)
Jan 20, 2021	3.430	3.810	3.430	3.801	112,141	+0.41(+12.09%)
Jan 19, 2021	3.020	3.400	2.960	3.391	182,720	+0.42(+14.18%)
Jan 15, 2021	3.170	3.170	2.920	2.970	16,900	+0.03(+1.13%)
Jan 14, 2021	2.820	3.020	2.820	2.937	30,187	+0.12(+4.14%)
Jan 13, 2021	2.900	2.900	2.720	2.820	81,008	+0.02(+0.71%)
Jan 12, 2021	2.820	2.930	2.580	2.800	56,085	+0.01(+0.54%)
Jan 11, 2021	2.800	2.800	2.680	2.785	13,958	-0.01(-0.54%)
Jan 08, 2021	2.890	2.890	2.793	2.800	11,900	-0.09(-3.11%)
Jan 07, 2021	2.970	2.990	2.890	2.890	10,881	+0.00(+0.00%)
Jan 06, 2021	2.980	3.007	2.890	2.890	24,680	-0.10(-3.51%)
Jan 05, 2021	3.011	3.090	2.980	2.995	21,727	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.