Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.74	21.10	20.58	20.87	340,653	+0.14(+0.65%)
Jan 30, 2017	21.37	21.39	20.74	20.74	123,684	-0.81(-3.78%)
Jan 27, 2017	21.69	21.69	21.37	21.55	59,264	-0.05(-0.21%)
Jan 26, 2017	22.18	22.23	21.55	21.60	61,039	-0.59(-2.65%)
Jan 25, 2017	22.23	22.50	22.08	22.18	84,599	+0.14(+0.62%)
Jan 24, 2017	21.41	22.09	21.32	22.05	133,289	+0.77(+3.62%)
Jan 23, 2017	21.23	21.51	21.10	21.28	176,241	+0.00(+0.00%)
Jan 20, 2017	21.41	21.69	21.19	21.28	112,711	-0.14(-0.63%)
Jan 19, 2017	22.32	22.50	21.32	21.41	96,547	-0.81(-3.67%)
Jan 18, 2017	22.14	22.32	22.00	22.23	145,017	+0.14(+0.61%)
Jan 17, 2017	22.05	22.27	21.91	22.09	192,662	-0.05(-0.20%)
Jan 13, 2017		22.14	22.14	22.14	0	+0.23(+1.03%)
Jan 12, 2017	22.73	22.73	21.69	21.91	267,379	-0.81(-3.59%)
Jan 11, 2017	23.36	23.45	22.64	22.73	132,240	-0.81(-3.46%)
Jan 10, 2017	23.41	23.72	23.23	23.54	205,248	+0.14(+0.58%)
Jan 09, 2017	23.68	23.68	23.18	23.41	208,610	-0.50(-2.08%)
Jan 06, 2017	24.27	24.27	23.81	23.90	112,204	-0.18(-0.75%)
Jan 05, 2017	24.77	24.77	24.04	24.09	77,380	-0.68(-2.74%)
Jan 04, 2017	24.00	24.81	23.90	24.77	124,633	+1.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.