Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.941 5.957 5.904 5.941 327,417 +0.01(+0.25%)
Jan 30, 2018 5.911 5.963 5.874 5.926 377,171 -0.03(-0.50%)
Jan 29, 2018 6.059 6.068 5.837 5.955 1,138,299 -0.13(-2.18%)
Jan 26, 2018 6.369 6.384 6.074 6.088 1,092,789 -0.29(-4.52%)
Jan 25, 2018 6.391 6.404 6.377 6.377 143,298 -0.01(-0.23%)
Jan 24, 2018 6.436 6.436 6.391 6.391 183,736 -0.04(-0.69%)
Jan 23, 2018 6.421 6.446 6.414 6.436 120,245 +0.01(+0.11%)
Jan 22, 2018 6.406 6.428 6.399 6.428 192,429 +0.01(+0.12%)
Jan 19, 2018 6.384 6.421 6.369 6.421 110,905 +0.04(+0.70%)
Jan 18, 2018 6.354 6.380 6.354 6.377 151,166 +0.00(+0.00%)
Jan 17, 2018 6.443 6.443 6.369 6.377 235,239 -0.06(-0.92%)
Jan 16, 2018 6.450 6.465 6.436 6.436 95,164 -0.02(-0.34%)
Jan 12, 2018 6.458 6.458 6.458 0 +0.00(+0.00%)
Jan 11, 2018 6.458 6.458 6.436 6.458 121,711 +0.02(+0.38%)
Jan 10, 2018 6.419 6.441 6.411 6.434 185,673 +0.00(+0.00%)
Jan 09, 2018 6.441 6.456 6.419 6.434 165,400 -0.01(-0.11%)
Jan 08, 2018 6.397 6.441 6.397 6.441 161,861 +0.04(+0.57%)
Jan 05, 2018 6.411 6.426 6.389 6.404 149,759 +0.01(+0.23%)
Jan 04, 2018 6.411 6.434 6.389 6.389 201,612 -0.03(-0.46%)
Jan 03, 2018 6.397 6.426 6.382 6.419 176,287 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.