Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.335 5.335 5.276 5.302 178,795 -0.02(-0.40%)
Jan 30, 2013 5.270 5.324 5.254 5.324 223,678 +0.06(+1.12%)
Jan 29, 2013 5.286 5.313 5.249 5.265 232,207 +0.00(+0.00%)
Jan 28, 2013 5.351 5.356 5.259 5.265 514,308 -0.08(-1.51%)
Jan 25, 2013 5.356 5.367 5.345 5.345 96,472 +0.00(+0.00%)
Jan 24, 2013 5.361 5.378 5.345 5.345 290,665 -0.02(-0.30%)
Jan 23, 2013 5.351 5.361 5.345 5.361 112,670 +0.03(+0.60%)
Jan 22, 2013 5.302 5.335 5.302 5.329 120,626 +0.03(+0.51%)
Jan 18, 2013 5.292 5.302 5.286 5.302 92,669 +0.02(+0.41%)
Jan 17, 2013 5.276 5.308 5.270 5.281 125,553 +0.01(+0.20%)
Jan 16, 2013 5.254 5.286 5.227 5.270 208,098 +0.02(+0.31%)
Jan 15, 2013 5.335 5.335 5.249 5.254 189,826 -0.05(-1.01%)
Jan 14, 2013 5.361 5.367 5.302 5.308 142,322 -0.05(-0.86%)
Jan 11, 2013 5.361 5.383 5.324 5.354 150,027 -0.01(-0.24%)
Jan 10, 2013 5.367 5.383 5.351 5.367 231,604 -0.04(-0.71%)
Jan 09, 2013 5.410 5.421 5.373 5.405 231,787 -0.01(-0.10%)
Jan 08, 2013 5.410 5.416 5.384 5.410 157,983 +0.03(+0.50%)
Jan 07, 2013 5.346 5.394 5.330 5.384 228,080 +0.04(+0.80%)
Jan 04, 2013 5.303 5.341 5.293 5.341 164,769 +0.05(+0.91%)
Jan 03, 2013 5.250 5.293 5.245 5.293 200,814 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.