Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.935 3.935 3.891 3.905 358,373 -0.00(-0.11%)
Jan 30, 2008 3.931 3.931 3.900 3.909 151,454 -0.00(-0.11%)
Jan 29, 2008 3.874 3.913 3.865 3.913 228,077 +0.06(+1.59%)
Jan 28, 2008 3.830 3.861 3.804 3.852 170,820 +0.03(+0.80%)
Jan 25, 2008 3.817 3.848 3.799 3.821 224,038 -0.03(-0.80%)
Jan 24, 2008 3.848 3.852 3.817 3.852 309,273 +0.04(+0.92%)
Jan 23, 2008 3.782 3.826 3.764 3.817 156,446 +0.04(+1.16%)
Jan 22, 2008 3.637 3.795 3.637 3.773 321,162 +0.05(+1.41%)
Jan 21, 2008 3.865 3.865 3.720 3.720 0 +0.00(+0.00%)
Jan 18, 2008 3.865 3.865 3.720 3.720 615,815 -0.12(-3.09%)
Jan 17, 2008 3.861 3.883 3.830 3.839 258,707 -0.03(-0.68%)
Jan 16, 2008 3.852 3.865 3.830 3.865 178,246 +0.01(+0.34%)
Jan 15, 2008 3.830 3.852 3.830 3.852 196,859 +0.03(+0.69%)
Jan 14, 2008 3.826 3.834 3.799 3.826 270,186 +0.00(+0.11%)
Jan 11, 2008 3.804 3.826 3.799 3.821 131,437 +0.04(+0.93%)
Jan 10, 2008 3.808 3.817 3.782 3.786 207,878 -0.02(-0.46%)
Jan 09, 2008 3.804 3.808 3.782 3.804 138,425 +0.01(+0.23%)
Jan 08, 2008 3.808 3.821 3.782 3.795 243,208 -0.01(-0.35%)
Jan 07, 2008 3.804 3.821 3.764 3.808 276,942 +0.03(+0.70%)
Jan 04, 2008 3.716 3.804 3.716 3.782 449,262 +0.07(+1.89%)
Jan 03, 2008 3.676 3.716 3.655 3.712 347,375 +0.06(+1.68%)
Jan 02, 2008 3.615 3.650 3.611 3.650 208,035 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.