Indicators

Boston Scientific (NY: BSX )

75.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.950	7.100	6.950	6.980	13,940,347	-0.01(-0.14%)
Jan 28, 2011	7.120	7.220	6.930	6.990	18,015,196	-0.17(-2.37%)
Jan 27, 2011	7.140	7.350	7.130	7.160	16,070,909	+0.01(+0.14%)
Jan 26, 2011	7.050	7.180	7.010	7.150	21,153,608	+0.12(+1.71%)
Jan 25, 2011	7.110	7.200	6.980	7.030	22,464,638	-0.11(-1.54%)
Jan 24, 2011	7.150	7.224	7.010	7.140	15,989,309	-0.02(-0.28%)
Jan 21, 2011	7.310	7.340	7.140	7.160	10,027,929	-0.11(-1.51%)
Jan 20, 2011	7.120	7.280	7.010	7.270	12,447,430	+0.12(+1.68%)
Jan 19, 2011	7.370	7.380	7.120	7.150	16,266,309	-0.18(-2.46%)
Jan 18, 2011	7.520	7.550	7.320	7.330	17,045,862	-0.20(-2.66%)
Jan 14, 2011	7.450	7.540	7.360	7.530	12,575,703	+0.06(+0.80%)
Jan 13, 2011	7.440	7.480	7.210	7.470	24,300,564	+0.03(+0.40%)
Jan 12, 2011	7.520	7.530	7.305	7.440	15,783,466	-0.03(-0.40%)
Jan 11, 2011	7.410	7.500	7.380	7.470	11,926,535	+0.08(+1.08%)
Jan 10, 2011	7.270	7.460	7.220	7.390	18,510,768	+0.11(+1.51%)
Jan 07, 2011	7.430	7.460	7.220	7.280	22,285,948	-0.13(-1.75%)
Jan 06, 2011	7.500	7.570	7.370	7.410	12,955,053	-0.12(-1.59%)
Jan 05, 2011	7.490	7.550	7.320	7.530	26,060,928	+0.05(+0.67%)
Jan 04, 2011	7.550	7.610	7.380	7.480	28,341,612	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.