Indicators

Boston Scientific (NY: BSX )

75.96 +1.58 (+2.12%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.80	21.96	20.57	21.87	21,375,800	+0.97(+4.64%)
Jan 30, 2006	21.69	21.82	20.64	20.90	23,030,400	-0.73(-3.37%)
Jan 27, 2006	22.00	22.10	21.44	21.63	30,975,300	-1.52(-6.57%)
Jan 26, 2006	23.54	23.83	23.14	23.15	10,167,500	-0.39(-1.66%)
Jan 25, 2006	23.89	23.90	23.40	23.54	20,330,800	-0.46(-1.92%)
Jan 24, 2006	23.45	24.00	23.28	24.00	8,389,500	+0.66(+2.83%)
Jan 23, 2006	23.59	23.75	23.28	23.34	6,191,200	-0.25(-1.06%)
Jan 20, 2006	23.90	24.02	23.05	23.59	11,474,700	-0.36(-1.50%)
Jan 19, 2006	24.05	24.35	23.87	23.95	6,375,600	+0.02(+0.08%)
Jan 18, 2006	23.89	24.31	23.72	23.93	8,740,700	+0.03(+0.13%)
Jan 17, 2006	24.00	24.32	23.70	23.90	17,883,000	-1.30(-5.16%)
Jan 13, 2006	25.00	25.34	24.79	25.20	8,096,200	+0.15(+0.60%)
Jan 12, 2006	25.41	25.42	24.97	25.05	6,744,900	-0.36(-1.42%)
Jan 11, 2006	26.00	26.40	25.15	25.41	14,097,300	-1.07(-4.04%)
Jan 10, 2006	25.88	26.56	25.47	26.48	15,307,100	+0.60(+2.32%)
Jan 09, 2006	26.21	26.36	25.67	25.88	16,834,300	-0.36(-1.37%)
Jan 06, 2006	26.17	26.26	25.96	26.24	7,728,700	+0.37(+1.43%)
Jan 05, 2006	25.40	25.89	25.22	25.87	7,098,300	+0.56(+2.21%)
Jan 04, 2006	24.60	25.38	24.56	25.31	9,083,200	+0.85(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.