Indicators

Toronto-Dominion Bank (NY: TD )

56.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.217	8.217	8.160	8.200	335,566	-0.01(-0.15%)
Jan 28, 2005	8.326	8.329	8.202	8.213	331,294	-0.15(-1.81%)
Jan 27, 2005	8.364	8.409	8.343	8.364	304,240	-0.04(-0.43%)
Jan 26, 2005	8.364	8.440	8.364	8.400	247,284	+0.05(+0.66%)
Jan 25, 2005	8.347	8.356	8.310	8.345	479,855	-0.05(-0.63%)
Jan 24, 2005	8.428	8.459	8.377	8.398	692,491	-0.06(-0.72%)
Jan 21, 2005	8.499	8.554	8.457	8.459	813,049	+0.03(+0.30%)
Jan 20, 2005	8.369	8.442	8.362	8.434	505,960	+0.01(+0.15%)
Jan 19, 2005	8.434	8.434	8.390	8.421	200,770	-0.02(-0.20%)
Jan 18, 2005	8.356	8.459	8.320	8.438	1,872,433	+0.03(+0.35%)
Jan 14, 2005	8.377	8.428	8.364	8.409	418,153	-0.08(-0.94%)
Jan 13, 2005	8.495	8.495	8.453	8.489	498,366	-0.04(-0.44%)
Jan 12, 2005	8.503	8.552	8.491	8.527	733,310	+0.11(+1.35%)
Jan 11, 2005	8.457	8.512	8.400	8.413	842,476	-0.04(-0.42%)
Jan 10, 2005	8.371	8.476	8.356	8.449	314,682	+0.12(+1.39%)
Jan 07, 2005	8.476	8.499	8.270	8.333	392,048	-0.06(-0.73%)
Jan 06, 2005	8.438	8.459	8.375	8.394	713,850	-0.10(-1.14%)
Jan 05, 2005	8.564	8.577	8.491	8.491	164,223	-0.11(-1.27%)
Jan 04, 2005	8.619	8.628	8.564	8.600	319,429	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.