Indicators

Lci Industries (NY: LCII )

107.15 +0.65 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.13	113.55		113.42	170,049	+2.46(+2.22%)
Jan 28, 2022	106.32	111.28	104.50	110.96	350,845	+4.64(+4.37%)
Jan 27, 2022	109.98	111.11	105.95	106.32	134,948	-2.60(-2.38%)
Jan 26, 2022	114.26	114.93	108.49	108.92	201,380	-2.82(-2.52%)
Jan 25, 2022	115.12	115.12	110.52	111.73	255,817	-5.72(-4.87%)
Jan 24, 2022	107.43	118.00	105.96	117.45	354,461	+8.18(+7.48%)
Jan 21, 2022	113.79	114.39	109.21	109.28	420,300	-5.03(-4.40%)
Jan 20, 2022	122.22	123.58	113.94	114.30	357,894	-7.46(-6.13%)
Jan 19, 2022	125.09	127.01	121.42	121.76	190,323	-2.70(-2.17%)
Jan 18, 2022	131.55	132.19	124.01	124.46	264,031	-8.54(-6.42%)
Jan 14, 2022				133.00	0	-3.63(-2.66%)
Jan 13, 2022	137.34	138.37	135.19	136.62	87,610	+0.56(+0.41%)
Jan 12, 2022	136.31	137.98	135.00	136.06	169,387	+0.26(+0.19%)
Jan 11, 2022	139.65	139.65	134.63	135.81	176,222	-3.08(-2.21%)
Jan 10, 2022	138.96	139.53	136.77	138.88	89,405	-1.34(-0.96%)
Jan 07, 2022	143.61	145.49	139.83	140.22	110,820	-3.78(-2.63%)
Jan 06, 2022	140.01	144.93	139.00	144.01	132,337	+4.17(+2.98%)
Jan 05, 2022	145.52	146.77	139.56	139.84	204,597	-5.40(-3.72%)
Jan 04, 2022	146.88	148.36	145.12	145.23	124,734	-0.79(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.