Indicators

Lci Industries (NY: LCII )

107.15 +0.65 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.47	119.88	116.02	116.44	165,553	-2.49(-2.10%)
Jan 28, 2021	120.07	120.73	117.36	118.94	130,183	+0.46(+0.39%)
Jan 27, 2021	120.26	121.48	117.28	118.48	150,045	-5.17(-4.19%)
Jan 26, 2021	124.37	124.65	120.94	123.65	143,616	+0.04(+0.03%)
Jan 25, 2021	125.59	126.48	120.50	123.62	374,394	-3.14(-2.48%)
Jan 22, 2021	126.69	128.30	126.45	126.76	107,665	-1.62(-1.26%)
Jan 21, 2021	130.04	131.62	128.28	128.38	81,359	-0.94(-0.73%)
Jan 20, 2021	130.60	132.06	128.74	129.32	125,909	-0.44(-0.34%)
Jan 19, 2021	128.78	130.88	127.38	129.76	101,340	+2.21(+1.74%)
Jan 15, 2021	129.69	130.67	126.87	127.55	135,665	-4.63(-3.51%)
Jan 14, 2021	128.90	133.06	127.85	132.18	130,780	+4.73(+3.71%)
Jan 13, 2021	130.33	130.33	127.01	127.45	111,249	-2.92(-2.24%)
Jan 12, 2021	126.35	130.53	125.33	130.37	93,576	+5.05(+4.03%)
Jan 11, 2021	123.39	126.94	123.39	125.32	95,718	+0.22(+0.17%)
Jan 08, 2021	128.51	128.82	123.00	125.10	140,442	-2.65(-2.07%)
Jan 07, 2021	125.74	127.85	123.62	127.75	166,572	+3.07(+2.46%)
Jan 06, 2021	120.43	126.48	119.58	124.68	222,364	+6.20(+5.23%)
Jan 05, 2021	115.20	119.07	115.00	118.48	123,413	+2.91(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.