Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.33 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.20	46.22		46.22	17,394,658	+0.02(+0.04%)
Jan 28, 2022	46.17	46.21	46.17	46.20	4,308,198	+0.03(+0.06%)
Jan 27, 2022	46.16	46.18	46.16	46.17	2,757,918	+0.00(+0.00%)
Jan 26, 2022	46.19	46.20	46.17	46.17	5,213,723	-0.01(-0.02%)
Jan 25, 2022	46.18	46.20	46.18	46.18	3,371,511	-0.01(-0.02%)
Jan 24, 2022	46.19	46.20	46.18	46.19	6,132,544	+0.00(+0.00%)
Jan 21, 2022	46.19	46.21	46.19	46.19	4,269,572	+0.00(+0.00%)
Jan 20, 2022	46.19	46.20	46.19	46.19	2,462,909	+0.00(+0.00%)
Jan 19, 2022	46.18	46.23	46.18	46.19	3,872,632	+0.01(+0.02%)
Jan 18, 2022	46.19	46.21	46.18	46.18	3,567,820	-0.02(-0.05%)
Jan 14, 2022				46.21	0	+0.00(+0.01%)
Jan 13, 2022	46.22	46.23	46.20	46.20	4,652,172	-0.02(-0.04%)
Jan 12, 2022	46.21	46.23	46.21	46.22	3,523,527	-0.01(-0.03%)
Jan 11, 2022	46.21	46.24	46.20	46.23	4,555,592	+0.01(+0.03%)
Jan 10, 2022	46.21	46.22	46.21	46.22	3,248,786	+0.00(+0.00%)
Jan 07, 2022	46.20	46.22	46.20	46.22	2,334,959	+0.01(+0.02%)
Jan 06, 2022	46.21	46.22	46.20	46.21	3,270,693	+0.00(+0.00%)
Jan 05, 2022	46.21	46.22	46.21	46.21	2,877,265	+0.00(+0.00%)
Jan 04, 2022	46.21	46.23	46.21	46.21	2,435,443	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.