Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.912 8.056 7.877 7.987 58,485 +0.10(+1.21%)
Jan 30, 2019 7.854 7.964 7.854 7.891 146,914 +0.07(+0.93%)
Jan 29, 2019 7.877 7.923 7.819 7.819 84,297 -0.06(-0.74%)
Jan 28, 2019 7.964 7.990 7.862 7.877 56,936 -0.12(-1.52%)
Jan 25, 2019 7.964 8.068 7.964 7.998 86,330 +0.02(+0.22%)
Jan 24, 2019 7.964 7.981 7.877 7.981 38,544 +0.03(+0.36%)
Jan 23, 2019 7.964 8.016 7.825 7.952 71,907 +0.04(+0.51%)
Jan 22, 2019 7.871 7.968 7.838 7.912 103,836 +0.02(+0.22%)
Jan 18, 2019 7.883 7.906 7.819 7.894 65,783 +0.02(+0.22%)
Jan 17, 2019 7.796 7.877 7.765 7.877 59,011 +0.08(+0.97%)
Jan 16, 2019 7.807 7.807 7.693 7.801 41,307 +0.05(+0.67%)
Jan 15, 2019 7.628 7.796 7.628 7.749 62,553 +0.10(+1.36%)
Jan 14, 2019 7.628 7.819 7.605 7.645 110,450 -0.05(-0.60%)
Jan 11, 2019 7.581 7.703 7.581 7.691 59,740 +0.03(+0.39%)
Jan 10, 2019 7.592 7.676 7.533 7.661 77,436 +0.07(+0.91%)
Jan 09, 2019 7.581 7.667 7.552 7.592 119,172 +0.07(+0.92%)
Jan 08, 2019 7.392 7.575 7.283 7.524 130,534 +0.16(+2.18%)
Jan 07, 2019 7.265 7.529 7.231 7.363 188,115 +0.10(+1.42%)
Jan 04, 2019 6.915 7.277 6.915 7.260 117,968 +0.32(+4.55%)
Jan 03, 2019 6.680 7.070 6.508 6.944 122,576 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.