Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.846 7.989 7.812 7.921 58,973 +0.09(+1.21%)
Jan 30, 2019 7.789 7.898 7.789 7.826 148,140 +0.07(+0.93%)
Jan 29, 2019 7.812 7.858 7.754 7.754 85,001 -0.06(-0.74%)
Jan 28, 2019 7.898 7.924 7.797 7.812 57,411 -0.12(-1.52%)
Jan 25, 2019 7.898 8.001 7.898 7.932 87,050 +0.02(+0.22%)
Jan 24, 2019 7.898 7.915 7.812 7.915 38,866 +0.03(+0.36%)
Jan 23, 2019 7.898 7.949 7.760 7.886 72,507 +0.04(+0.51%)
Jan 22, 2019 7.806 7.902 7.773 7.846 104,702 +0.02(+0.22%)
Jan 18, 2019 7.817 7.840 7.754 7.829 66,332 +0.02(+0.22%)
Jan 17, 2019 7.731 7.812 7.701 7.812 59,504 +0.07(+0.97%)
Jan 16, 2019 7.743 7.743 7.630 7.737 41,651 +0.05(+0.67%)
Jan 15, 2019 7.565 7.731 7.565 7.685 63,074 +0.10(+1.36%)
Jan 14, 2019 7.565 7.754 7.542 7.582 111,372 -0.05(-0.60%)
Jan 11, 2019 7.519 7.639 7.519 7.628 60,238 +0.03(+0.39%)
Jan 10, 2019 7.530 7.612 7.471 7.598 78,082 +0.07(+0.91%)
Jan 09, 2019 7.518 7.604 7.489 7.530 120,167 +0.07(+0.92%)
Jan 08, 2019 7.330 7.513 7.223 7.461 131,623 +0.16(+2.18%)
Jan 07, 2019 7.205 7.467 7.171 7.302 189,685 +0.10(+1.42%)
Jan 04, 2019 6.858 7.217 6.858 7.200 118,953 +0.31(+4.55%)
Jan 03, 2019 6.625 7.012 6.454 6.886 123,598 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.