Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.096 7.154 7.002 7.091 229,711 -0.05(-0.70%)
Jan 30, 2018 7.107 7.203 7.107 7.141 110,495 -0.03(-0.39%)
Jan 29, 2018 7.127 7.263 7.101 7.169 198,504 +0.01(+0.15%)
Jan 26, 2018 7.201 7.201 7.148 7.159 119,087 -0.03(-0.36%)
Jan 25, 2018 7.169 7.235 7.169 7.185 100,912 +0.01(+0.07%)
Jan 24, 2018 7.331 7.331 7.169 7.180 182,198 -0.10(-1.36%)
Jan 23, 2018 7.221 7.391 7.196 7.279 147,438 +0.01(+0.07%)
Jan 22, 2018 7.174 7.326 7.075 7.274 169,041 +0.08(+1.16%)
Jan 19, 2018 7.065 7.221 7.049 7.190 186,913 +0.06(+0.88%)
Jan 18, 2018 7.195 7.294 7.075 7.127 162,025 -0.11(-1.59%)
Jan 17, 2018 7.039 7.409 6.971 7.242 499,035 +0.18(+2.51%)
Jan 16, 2018 7.201 7.242 7.054 7.065 479,626 -0.19(-2.59%)
Jan 12, 2018 7.253 7.253 7.253 0 -0.13(-1.77%)
Jan 11, 2018 7.409 7.435 7.383 7.383 186,769 -0.01(-0.11%)
Jan 10, 2018 7.455 7.491 7.372 7.391 229,689 -0.10(-1.32%)
Jan 09, 2018 7.625 7.648 7.455 7.490 232,445 -0.14(-1.88%)
Jan 08, 2018 7.641 7.662 7.522 7.633 196,342 -0.03(-0.37%)
Jan 05, 2018 7.698 7.729 7.610 7.662 293,316 -0.02(-0.27%)
Jan 04, 2018 7.662 7.827 7.656 7.682 275,105 -0.04(-0.54%)
Jan 03, 2018 7.398 7.837 7.351 7.724 974,433 -0.39(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.