Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.747	7.800	7.747	7.800	145,094	+0.05(+0.68%)
Jan 29, 2015	7.626	7.747	7.582	7.747	97,818	+0.17(+2.24%)
Jan 28, 2015	7.562	7.683	7.461	7.578	143,110	+0.08(+1.05%)
Jan 27, 2015	7.446	7.536	7.397	7.498	85,072	+0.02(+0.20%)
Jan 26, 2015	7.551	7.551	7.401	7.483	116,106	-0.07(-0.90%)
Jan 23, 2015	7.476	7.559	7.427	7.551	130,664	+0.11(+1.52%)
Jan 22, 2015	7.378	7.465	7.378	7.438	78,596	+0.07(+0.92%)
Jan 21, 2015	7.348	7.427	7.325	7.370	87,065	+0.00(+0.00%)
Jan 20, 2015	7.442	7.442	7.344	7.370	177,602	-0.00(-0.05%)
Jan 16, 2015	7.344	7.455	7.340	7.374	121,153	+0.03(+0.36%)
Jan 15, 2015	7.355	7.378	7.322	7.348	157,601	+0.01(+0.15%)
Jan 14, 2015	7.378	7.397	7.318	7.337	85,604	-0.06(-0.86%)
Jan 13, 2015	7.468	7.468	7.374	7.401	86,398	-0.06(-0.86%)
Jan 12, 2015	7.465	7.465	7.355	7.465	79,395	-0.00(-0.05%)
Jan 09, 2015	7.412	7.480	7.352	7.468	152,501	+0.11(+1.54%)
Jan 08, 2015	7.483	7.483	7.340	7.355	204,805	+0.04(+0.53%)
Jan 07, 2015	7.298	7.328	7.227	7.317	154,789	+0.09(+1.29%)
Jan 06, 2015	7.253	7.285	7.131	7.223	133,838	+0.01(+0.16%)
Jan 05, 2015	7.272	7.346	7.093	7.212	369,746	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.