Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.684	7.736	7.684	7.736	146,291	+0.05(+0.68%)
Jan 29, 2015	7.564	7.684	7.520	7.684	98,626	+0.17(+2.24%)
Jan 28, 2015	7.501	7.620	7.400	7.516	144,291	+0.08(+1.05%)
Jan 27, 2015	7.385	7.474	7.336	7.437	85,774	+0.01(+0.20%)
Jan 26, 2015	7.489	7.489	7.340	7.422	117,064	-0.07(-0.90%)
Jan 23, 2015	7.415	7.497	7.366	7.489	131,742	+0.11(+1.52%)
Jan 22, 2015	7.318	7.404	7.318	7.377	79,244	+0.07(+0.92%)
Jan 21, 2015	7.288	7.366	7.265	7.310	87,783	+0.00(+0.00%)
Jan 20, 2015	7.381	7.381	7.284	7.310	179,068	-0.00(-0.05%)
Jan 16, 2015	7.284	7.394	7.280	7.314	122,153	+0.03(+0.36%)
Jan 15, 2015	7.295	7.318	7.262	7.288	158,902	+0.01(+0.15%)
Jan 14, 2015	7.318	7.336	7.258	7.277	86,310	-0.06(-0.86%)
Jan 13, 2015	7.407	7.407	7.314	7.340	87,111	-0.06(-0.86%)
Jan 12, 2015	7.404	7.404	7.295	7.404	80,051	-0.00(-0.05%)
Jan 09, 2015	7.351	7.418	7.292	7.407	153,759	+0.11(+1.54%)
Jan 08, 2015	7.422	7.422	7.280	7.295	206,495	+0.04(+0.53%)
Jan 07, 2015	7.238	7.268	7.168	7.257	156,064	+0.09(+1.29%)
Jan 06, 2015	7.194	7.225	7.073	7.164	134,940	+0.01(+0.16%)
Jan 05, 2015	7.212	7.286	7.035	7.153	372,790	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.