Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.327 2.403 2.302 2.302 0 -0.02(-1.06%)
Jan 29, 2009 2.381 2.381 2.276 2.327 151,630 -0.04(-1.80%)
Jan 28, 2009 2.460 2.460 2.302 2.370 227,291 +0.12(+5.50%)
Jan 27, 2009 2.246 2.267 2.216 2.246 166,837 -0.00(-0.16%)
Jan 26, 2009 2.361 2.464 2.226 2.250 601,864 -0.14(-5.95%)
Jan 23, 2009 2.280 2.392 2.280 2.392 282,831 +0.02(+0.95%)
Jan 22, 2009 2.460 2.460 2.363 2.370 201,872 -0.04(-1.86%)
Jan 21, 2009 2.439 2.453 2.325 2.415 327,277 -0.10(-4.10%)
Jan 20, 2009 2.359 2.579 2.161 2.518 727,612 +0.33(+15.23%)
Jan 16, 2009 2.264 2.267 2.147 2.185 157,390 -0.02(-0.73%)
Jan 15, 2009 2.208 2.225 2.134 2.201 163,623 -0.06(-2.78%)
Jan 14, 2009 2.278 2.287 2.224 2.264 134,219 +0.02(+0.70%)
Jan 13, 2009 2.249 2.291 2.222 2.249 203,924 -0.09(-3.75%)
Jan 12, 2009 2.381 2.381 2.287 2.336 219,643 -0.02(-0.67%)
Jan 09, 2009 2.267 2.413 2.258 2.352 278,037 -0.04(-1.60%)
Jan 08, 2009 2.505 2.505 2.359 2.390 303,883 -0.13(-5.34%)
Jan 07, 2009 2.516 2.525 2.446 2.525 350,248 +0.01(+0.36%)
Jan 06, 2009 2.466 2.570 2.437 2.516 426,844 +0.15(+6.16%)
Jan 05, 2009 2.258 2.370 2.228 2.370 249,768 +0.11(+4.87%)
Jan 02, 2009 2.224 2.331 2.201 2.260 0 +0.11(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.