Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 +0.020 (+0.26%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.200	6.222	6.191	6.216	132,785	+0.00(+0.07%)
Jan 30, 2007	6.177	6.222	6.177	6.211	106,757	+0.02(+0.26%)
Jan 29, 2007	6.179	6.200	6.177	6.195	63,966	+0.02(+0.29%)
Jan 26, 2007	6.179	6.188	6.166	6.177	125,285	-0.00(-0.07%)
Jan 25, 2007	6.200	6.200	6.166	6.182	165,871	-0.02(-0.33%)
Jan 24, 2007	6.166	6.218	6.166	6.202	167,635	+0.02(+0.33%)
Jan 23, 2007	6.161	6.229	6.161	6.182	161,900	-0.00(-0.07%)
Jan 22, 2007	6.268	6.268	6.182	6.186	169,400	-0.04(-0.69%)
Jan 19, 2007	6.211	6.243	6.191	6.229	110,286	+0.01(+0.18%)
Jan 18, 2007	6.195	6.218	6.163	6.218	188,810	+0.04(+0.59%)
Jan 17, 2007	6.168	6.197	6.157	6.182	101,904	+0.02(+0.26%)
Jan 16, 2007	6.125	6.182	6.125	6.166	137,196	+0.03(+0.52%)
Jan 12, 2007	6.166	6.173	6.118	6.134	129,256	-0.03(-0.51%)
Jan 11, 2007	6.089	6.173	6.061	6.166	186,605	+0.04(+0.59%)
Jan 10, 2007	6.148	6.168	6.091	6.129	200,280	-0.02(-0.26%)
Jan 09, 2007	6.173	6.173	6.093	6.145	240,425	-0.03(-0.51%)
Jan 08, 2007	6.245	6.263	6.150	6.177	230,278	-0.12(-1.87%)
Jan 05, 2007	6.313	6.315	6.218	6.295	111,169	-0.01(-0.14%)
Jan 04, 2007	6.349	6.372	6.263	6.304	247,483	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.