Indicators

WT Offshore (NY: WTI )

2.215 -0.045 (-1.99%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.66	24.11	23.57	23.89	429,054	+0.23(+0.99%)
Jan 30, 2007	23.25	23.73	23.08	23.66	321,694	+0.78(+3.40%)
Jan 29, 2007	22.96	23.31	22.80	22.88	332,366	-0.17(-0.74%)
Jan 26, 2007	23.33	23.57	22.93	23.05	305,365	-0.16(-0.70%)
Jan 25, 2007	23.42	23.51	22.95	23.22	357,309	-0.20(-0.86%)
Jan 24, 2007	23.40	23.49	22.92	23.42	232,334	+0.01(+0.03%)
Jan 23, 2007	22.85	23.70	22.78	23.41	527,542	+0.72(+3.19%)
Jan 22, 2007	22.87	22.98	22.45	22.69	413,625	+0.01(+0.03%)
Jan 19, 2007	22.27	22.77	22.18	22.68	486,784	+0.60(+2.71%)
Jan 18, 2007	22.31	22.55	21.84	22.08	486,527	-0.04(-0.18%)
Jan 17, 2007	21.84	22.23	21.84	22.12	271,678	+0.12(+0.57%)
Jan 16, 2007	22.17	22.47	21.81	22.00	488,841	-0.33(-1.46%)
Jan 12, 2007	21.55	22.38	21.55	22.32	555,057	+0.82(+3.80%)
Jan 11, 2007	22.07	22.35	21.39	21.50	726,962	-0.59(-2.68%)
Jan 10, 2007	22.40	22.52	21.84	22.10	843,837	-0.89(-3.86%)
Jan 09, 2007	22.77	23.23	22.35	22.98	719,505	+0.04(+0.17%)
Jan 08, 2007	23.33	23.57	22.63	22.94	615,102	-0.19(-0.84%)
Jan 05, 2007	22.63	23.22	22.59	23.14	657,532	+0.36(+1.57%)
Jan 04, 2007	23.18	23.18	22.55	22.78	668,589	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.