Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 +0.080 (+4.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.800	1.853	1.800	1.804	2,633	-0.05(-2.67%)
Jan 30, 2023	1.853	1.853	1.839	1.853	7,291	+0.03(+1.63%)
Jan 27, 2023	1.834	1.834	1.814	1.824	7,770	-0.01(-0.54%)
Jan 26, 2023	1.815	1.834	1.814	1.834	3,285	+0.03(+1.64%)
Jan 25, 2023	1.784	1.814	1.784	1.804	5,461	-0.01(-0.69%)
Jan 24, 2023	1.784	1.834	1.784	1.816	1,744	+0.00(+0.14%)
Jan 23, 2023	1.814	1.834	1.811	1.814	4,851	+0.03(+1.67%)
Jan 20, 2023	1.814	1.834	1.784	1.784	6,095	-0.03(-1.64%)
Jan 19, 2023	1.816	1.834	1.809	1.814	5,334	+0.02(+1.10%)
Jan 18, 2023	1.821	1.821	1.784	1.794	12,253	-0.02(-1.10%)
Jan 17, 2023	1.784	1.819	1.784	1.814	4,707	-0.02(-1.07%)
Jan 13, 2023	1.784	1.853	1.784	1.834	23,016	+0.02(+1.09%)
Jan 12, 2023	1.794	1.853	1.794	1.814	3,969	-0.03(-1.61%)
Jan 11, 2023	1.853	1.853	1.793	1.844	4,538	-0.01(-0.54%)
Jan 10, 2023	1.794	1.853	1.784	1.853	18,232	+0.06(+3.37%)
Jan 09, 2023	1.804	1.814	1.784	1.793	9,095	-0.01(-0.59%)
Jan 06, 2023	1.804	1.804	1.794	1.804	1,950	+0.02(+1.09%)
Jan 05, 2023	1.804	1.804	1.784	1.784	6,658	-0.02(-1.25%)
Jan 04, 2023	1.799	1.814	1.784	1.807	8,750	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.