Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.618 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.410	1.420	1.350	1.420	14,445	-0.03(-2.07%)
Jan 30, 2014	1.400	1.450	1.380	1.450	6,339	+0.04(+2.84%)
Jan 29, 2014	1.400	1.420	1.370	1.410	15,561	+0.00(+0.00%)
Jan 28, 2014	1.390	1.420	1.350	1.410	21,778	-0.01(-0.70%)
Jan 27, 2014	1.380	1.430	1.350	1.420	18,517	+0.04(+2.89%)
Jan 23, 2014	1.400	1.380	1.380	1.380	600	-0.04(-2.82%)
Jan 22, 2014	1.380	1.420	1.380	1.420	500	-0.01(-0.70%)
Jan 21, 2014	1.340	1.430	1.340	1.430	815	+0.01(+0.70%)
Jan 17, 2014	1.350	1.420	1.420	1.420	8,700	+0.01(+0.71%)
Jan 16, 2014	1.360	1.420	1.360	1.410	6,775	-0.02(-1.40%)
Jan 15, 2014	1.440	1.440	1.430	1.430	200	+0.01(+0.70%)
Jan 14, 2014	1.420	1.420	1.420	1.420	8	+0.00(+0.00%)
Jan 13, 2014	1.390	1.420	1.390	1.420	1,100	-0.01(-0.70%)
Jan 10, 2014	1.440	1.450	1.420	1.430	1,900	+0.01(+0.70%)
Jan 08, 2014	1.430	1.420	1.420	1.420	300	+0.02(+1.43%)
Jan 07, 2014	1.398	1.410	1.370	1.400	2,300	-0.04(-2.78%)
Jan 06, 2014	1.370	1.440	1.370	1.440	4,059	+0.06(+4.35%)
Jan 03, 2014	1.390	1.400	1.340	1.380	7,478	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.