Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.980	1.980	1.960	1.980	17,294	+0.02(+1.02%)
Jan 28, 2011	1.950	1.970	1.940	1.960	21,600	+0.02(+1.03%)
Jan 27, 2011	1.940	1.960	1.940	1.940	1,918	+0.00(+0.00%)
Jan 26, 2011	1.960	1.960	1.940	1.940	1,699	+0.00(+0.00%)
Jan 25, 2011	1.960	1.960	1.920	1.940	6,761	-0.02(-1.02%)
Jan 24, 2011	1.940	1.960	1.940	1.960	1,060	+0.01(+0.51%)
Jan 21, 2011	1.950	1.960	1.950	1.950	2,047	-0.02(-1.01%)
Jan 20, 2011	1.930	1.970	1.930	1.970	7,738	+0.06(+3.14%)
Jan 19, 2011	1.930	1.930	1.910	1.910	600	-0.03(-1.54%)
Jan 18, 2011	1.930	1.950	1.930	1.940	6,013	+0.01(+0.52%)
Jan 14, 2011	1.920	1.930	1.890	1.930	650	+0.00(+0.00%)
Jan 12, 2011	1.910	1.930	1.930	1.930	11,100	+0.02(+1.05%)
Jan 11, 2011	1.920	1.920	1.910	1.910	4,300	+0.01(+0.53%)
Jan 10, 2011	1.910	1.950	1.900	1.900	1,500	-0.00(-0.01%)
Jan 07, 2011	1.930	1.930	1.900	1.900	665	-0.01(-0.51%)
Jan 06, 2011	1.890	1.920	1.890	1.910	1,800	-0.00(-0.01%)
Jan 05, 2011	1.920	1.970	1.860	1.910	1,594	-0.03(-1.55%)
Jan 04, 2011	1.950	1.970	1.940	1.940	4,000	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.