Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

542.36 -1.20 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist

Price and Volume

Price 542.36
Open 546.79
Prev. Close 543.56
Change
-1.20
% Change
-0.22%
Bid (Size) 546.25 (40)
Ask (Size) 549.00 (80)
High 557.97
Low 537.68
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 82.68
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 4,767,730
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
-75.96 (-12.28%)
1 Month
-156.46 (-22.39%)
3 Month
-88.84 (-14.07%)
6 Month
+179.05 (49.28%)
1 Year
+181.61 (50.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.