Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.070 -0.230 (-10.00%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 25, 2026 Add to My Watchlist

Price and Volume

Price 2.070
Open 2.170
Prev. Close 2.300
Change
-0.23
% Change
-10.00%
Bid (Size) 2.060 (2,500)
Ask (Size) 2.080 (500)
High 2.229
Low 2.010
52 Week High 39.60
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 313,516
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
+1.17 (130.03%)
1 Month
+1.46 (239.29%)
3 Month
-0.22 (-9.61%)
6 Month
-1.88 (-47.59%)
1 Year
-7.28 (-77.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.