Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

2.050 -0.070 (-3.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.050
Open 2.150
Prev. Close 2.120
Change
-0.07
% Change
-3.30%
Bid (Size) 2.050 (2)
Ask (Size) 2.100 (30)
High 2.150
Low 2.050
52 Week High 20.00
52 Week Low 1.980
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 47,391
Average Volume (3 Mo) 104K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-8.38 (-80.35%)
1 Month
-0.32 (-13.50%)
3 Month
-0.37 (-15.29%)
6 Month
-0.35 (-14.58%)
1 Year
-12.70 (-86.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.