Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3690 +0.0330 (+9.82%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3360	0.3690	0.3264	0.3690	202,087	+0.03(+9.82%)
May 16, 2024	0.3760	0.3800	0.3000	0.3360	147,914	-0.00(-1.18%)
May 15, 2024	0.2770	0.4000	0.2600	0.3400	760,702	+0.06(+22.08%)
May 14, 2024	0.2700	0.2870	0.2700	0.2785	136,061	+0.00(+0.36%)
May 13, 2024	0.2850	0.2850	0.2688	0.2775	129,387	+0.01(+2.78%)
May 10, 2024	0.2850	0.2850	0.2600	0.2700	48,987	-0.01(-5.26%)
May 09, 2024	0.2970	0.2970	0.2748	0.2850	64,803	+0.00(+0.00%)
May 08, 2024	0.2960	0.3000	0.2700	0.2850	129,056	-0.01(-3.72%)
May 07, 2024	0.2830	0.3150	0.2810	0.2960	108,670	+0.00(+0.68%)
May 06, 2024	0.2830	0.3200	0.2810	0.2940	70,052	-0.01(-4.55%)
May 03, 2024	0.3276	0.3375	0.2976	0.3080	271,622	-0.02(-6.67%)
May 02, 2024	0.3201	0.3590	0.3200	0.3300	427,310	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.