Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1480 0.1480 0.1378 0.1430 2,217,125 -0.00(-2.05%)
Apr 25, 2024 0.1455 0.1500 0.1450 0.1460 420,675 -0.00(-1.68%)
Apr 24, 2024 0.1500 0.1539 0.1450 0.1485 648,615 -0.00(-1.00%)
Apr 23, 2024 0.1521 0.1574 0.1500 0.1500 423,580 -0.00(-0.07%)
Apr 22, 2024 0.1550 0.1583 0.1490 0.1501 790,017 -0.00(-3.16%)
Apr 19, 2024 0.1505 0.1550 0.1460 0.1550 662,955 +0.00(+2.72%)
Apr 18, 2024 0.1470 0.1557 0.1426 0.1509 806,934 +0.00(+3.36%)
Apr 17, 2024 0.1480 0.1480 0.1401 0.1460 700,478 -0.00(-1.35%)
Apr 16, 2024 0.1450 0.1520 0.1300 0.1480 1,479,740 +0.00(+2.07%)
Apr 15, 2024 0.1600 0.1620 0.1275 0.1450 4,669,367 -0.01(-7.64%)
Apr 12, 2024 0.1580 0.1620 0.1570 0.1570 974,823 -0.00(-0.95%)
Apr 11, 2024 0.1610 0.1620 0.1570 0.1585 1,015,193 -0.00(-0.38%)
Apr 10, 2024 0.1580 0.1632 0.1533 0.1591 1,022,869 +0.00(+0.38%)
Apr 09, 2024 0.1700 0.1700 0.1585 0.1585 1,632,515 -0.01(-5.09%)
Apr 08, 2024 0.1650 0.1700 0.1600 0.1670 1,272,815 +0.00(+0.60%)
Apr 05, 2024 0.1670 0.1670 0.1605 0.1660 888,379 +0.01(+3.62%)
Apr 04, 2024 0.1575 0.1670 0.1550 0.1602 1,078,106 +0.00(+0.25%)
Apr 03, 2024 0.1577 0.1600 0.1550 0.1598 1,461,258 +0.00(+2.11%)
Apr 02, 2024 0.1670 0.1670 0.1530 0.1565 3,192,645 -0.01(-4.86%)
Apr 01, 2024 0.1632 0.1700 0.1620 0.1645 525,006 +0.00(+0.73%)
Mar 28, 2024 0.1690 0.1690 0.1580 0.1633 2,700,825 -0.00(-1.98%)
Mar 27, 2024 0.1650 0.1700 0.1615 0.1666 1,145,965 +0.00(+0.97%)
Mar 26, 2024 0.1689 0.1690 0.1620 0.1650 772,932 -0.00(-1.79%)
Mar 25, 2024 0.1620 0.1690 0.1620 0.1680 816,249 +0.00(+2.82%)
Mar 22, 2024 0.1689 0.1690 0.1601 0.1634 897,948 +0.00(+0.68%)
Mar 21, 2024 0.1607 0.1689 0.1606 0.1623 2,898,603 +0.00(+1.06%)
Mar 20, 2024 0.1700 0.1700 0.1601 0.1606 1,089,521 -0.01(-5.53%)
Mar 19, 2024 0.1719 0.1720 0.1640 0.1700 582,993 +0.00(+1.80%)
Mar 18, 2024 0.1690 0.1745 0.1640 0.1670 2,086,835 +0.00(+0.06%)
Mar 15, 2024 0.1750 0.1750 0.1650 0.1669 860,993 -0.00(-0.36%)
Mar 14, 2024 0.1760 0.1800 0.1675 0.1675 1,908,055 -0.01(-4.83%)
Mar 13, 2024 0.1746 0.1790 0.1702 0.1760 812,597 +0.00(+0.57%)
Mar 12, 2024 0.1821 0.1880 0.1725 0.1750 1,764,944 -0.01(-5.30%)
Mar 11, 2024 0.1899 0.1940 0.1766 0.1848 1,809,775 -0.00(-1.70%)
Mar 08, 2024 0.1820 0.1985 0.1810 0.1880 3,964,894 +0.01(+3.87%)
Mar 07, 2024 0.2000 0.2000 0.1810 0.1810 2,514,874 -0.02(-7.65%)
Mar 06, 2024 0.2020 0.2100 0.1955 0.1960 3,026,376 -0.00(-2.05%)
Mar 05, 2024 0.2650 0.2651 0.2000 0.2001 8,947,337 -0.05(-19.96%)
Mar 04, 2024 0.2050 0.2500 0.1975 0.2500 4,249,037 +0.05(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.