Indicators

Organigram Holdings Inc (TSX: OGI )

2.710 -0.050 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.870	2.870	2.660	2.710	418,021	-0.05(-1.81%)
May 16, 2024	2.610	2.860	2.610	2.760	761,021	+0.15(+5.75%)
May 15, 2024	2.510	2.700	2.490	2.610	629,705	+0.13(+5.24%)
May 14, 2024	2.430	2.600	2.400	2.480	715,269	-0.03(-1.20%)
May 13, 2024	2.440	2.550	2.420	2.510	385,462	+0.11(+4.58%)
May 10, 2024	2.470	2.490	2.380	2.400	280,708	-0.07(-2.83%)
May 09, 2024	2.440	2.510	2.420	2.470	274,608	+0.02(+0.82%)
May 08, 2024	2.450	2.480	2.390	2.450	208,991	-0.06(-2.39%)
May 07, 2024	2.560	2.620	2.470	2.510	595,978	-0.07(-2.71%)
May 06, 2024	2.580	2.650	2.510	2.580	534,076	+0.02(+0.78%)
May 03, 2024	2.630	2.640	2.520	2.560	427,146	-0.03(-1.16%)
May 02, 2024	2.640	2.740	2.560	2.590	431,209	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.