Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.420 -0.260 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.430	4.850	4.400	4.420	15,003,439	-0.26(-5.56%)
Apr 25, 2024	5.170	5.300	4.350	4.680	26,623,176	-1.12(-19.31%)
Apr 24, 2024	5.490	5.960	5.470	5.800	10,811,634	+0.34(+6.23%)
Apr 23, 2024	5.650	5.710	5.450	5.460	10,522,829	-0.44(-7.46%)
Apr 22, 2024	6.000	6.040	5.820	5.900	4,299,337	-0.07(-1.17%)
Apr 19, 2024	5.970	6.000	5.830	5.970	6,574,008	-0.02(-0.33%)
Apr 18, 2024	6.350	6.350	5.850	5.990	8,945,619	-0.40(-6.26%)
Apr 17, 2024	6.650	6.650	6.330	6.390	5,224,571	-0.18(-2.74%)
Apr 16, 2024	6.780	6.810	6.530	6.570	4,258,421	-0.33(-4.78%)
Apr 15, 2024	6.880	7.060	6.780	6.900	4,590,261	+0.05(+0.73%)
Apr 12, 2024	7.100	7.140	6.840	6.850	5,646,050	-0.35(-4.86%)
Apr 11, 2024	7.320	7.330	7.050	7.200	4,544,709	-0.10(-1.37%)
Apr 10, 2024	7.450	7.470	7.220	7.300	5,982,358	-0.50(-6.41%)
Apr 09, 2024	7.410	7.800	7.400	7.800	7,171,238	+0.41(+5.55%)
Apr 08, 2024	7.360	7.470	7.250	7.390	3,481,813	+0.13(+1.79%)
Apr 05, 2024	7.230	7.360	7.160	7.260	4,805,717	+0.01(+0.14%)
Apr 04, 2024	7.270	7.360	7.050	7.250	8,153,895	-0.38(-4.98%)
Apr 03, 2024	7.480	7.670	7.380	7.630	4,188,245	+0.15(+2.01%)
Apr 02, 2024	7.600	7.705	7.415	7.480	3,484,819	-0.21(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.