Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	39.24	39.42	38.39	39.42	1,146,328	+0.53(+1.36%)
May 01, 2024	38.86	39.98	38.59	38.89	717,924	-0.03(-0.08%)
Apr 30, 2024	39.43	39.55	37.98	38.92	909,454	-1.30(-3.23%)
Apr 29, 2024	40.89	41.40	40.05	40.22	586,437	-0.23(-0.57%)
Apr 26, 2024	39.57	40.53	39.37	40.45	411,973	+1.08(+2.74%)
Apr 25, 2024	39.53	39.92	38.80	39.37	592,945	-0.51(-1.28%)
Apr 24, 2024	40.36	40.53	39.17	39.88	766,351	-0.76(-1.87%)
Apr 23, 2024	40.66	41.20	40.55	40.64	464,685	-0.02(-0.05%)
Apr 22, 2024	40.53	40.96	40.15	40.66	595,931	+0.17(+0.42%)
Apr 19, 2024	40.48	41.05	40.25	40.49	538,220	-0.25(-0.61%)
Apr 18, 2024	41.51	42.04	40.69	40.74	489,000	-0.45(-1.09%)
Apr 17, 2024	42.27	42.27	41.02	41.19	519,133	-0.64(-1.53%)
Apr 16, 2024	41.66	41.98	41.27	41.83	520,546	-0.35(-0.83%)
Apr 15, 2024	42.63	43.34	41.14	42.18	799,169	-0.12(-0.28%)
Apr 12, 2024	42.24	42.70	41.14	42.30	609,357	-0.40(-0.94%)
Apr 11, 2024	42.95	43.30	41.80	42.70	560,979	-0.23(-0.54%)
Apr 10, 2024	45.65	45.65	42.69	42.93	619,408	-4.06(-8.64%)
Apr 09, 2024	45.75	47.17	45.58	46.99	595,480	+1.18(+2.58%)
Apr 08, 2024	46.02	46.89	45.60	45.81	778,251	+0.15(+0.33%)
Apr 05, 2024	46.27	46.77	45.38	45.66	552,104	-1.02(-2.19%)
Apr 04, 2024	49.95	49.97	46.59	46.68	525,843	-2.42(-4.93%)
Apr 03, 2024	49.66	50.56	48.74	49.10	570,151	-0.97(-1.94%)
Apr 02, 2024	51.50	51.68	49.97	50.07	7,344,400	-2.11(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fox Factory Cp (NQ: FOXF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Fox Factory Cp (NQ: FOXF )

Historical Prices

Sections

Services

Sweetwater Reporter