Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0415 +0.0035 (+9.21%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0434	0.0434	0.0380	0.0415	21,919	+0.00(+9.21%)
May 17, 2024	0.0362	0.0380	0.0362	0.0380	153,000	+0.00(+0.53%)
May 16, 2024	0.0400	0.0439	0.0362	0.0378	264,556	+0.00(+1.61%)
May 15, 2024	0.0390	0.0390	0.0371	0.0372	50,500	+0.00(+0.54%)
May 14, 2024	0.0350	0.0376	0.0350	0.0370	163,231	+0.00(+2.49%)
May 13, 2024	0.0375	0.0375	0.0350	0.0361	58,010	+0.00(+0.28%)
May 10, 2024	0.0375	0.0375	0.0360	0.0360	32,500	+0.00(+0.00%)
May 09, 2024	0.0361	0.0361	0.0360	0.0360	33,477	+0.00(+0.00%)
May 07, 2024				0.0360	53	-0.00(-3.49%)
May 06, 2024	0.0359	0.0373	0.0359	0.0373	77,113	+0.00(+3.61%)
May 03, 2024	0.0373	0.0373	0.0354	0.0360	41,934	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.