Indicators

Allianz ADR (OP: ALIZY )

28.37 +0.27 (+0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.33	28.43	28.17	28.37	124,336	+0.27(+0.96%)
Apr 25, 2024	27.91	28.22	27.81	28.10	221,133	-0.43(-1.51%)
Apr 24, 2024	28.48	28.54	28.33	28.53	329,208	-0.42(-1.45%)
Apr 23, 2024	28.66	28.97	28.66	28.95	133,615	+0.54(+1.90%)
Apr 22, 2024	28.29	28.52	28.26	28.41	96,672	+0.41(+1.46%)
Apr 19, 2024	27.86	28.07	27.86	28.00	327,673	+0.25(+0.88%)
Apr 18, 2024	27.84	27.96	27.67	27.75	289,930	-0.12(-0.41%)
Apr 17, 2024	27.98	28.04	27.73	27.87	125,272	+0.38(+1.38%)
Apr 16, 2024	27.63	27.63	27.36	27.49	139,754	-0.37(-1.33%)
Apr 15, 2024	28.21	28.21	27.78	27.86	94,996	+0.14(+0.52%)
Apr 12, 2024	27.87	27.99	27.70	27.71	89,252	-0.33(-1.18%)
Apr 11, 2024	28.21	28.22	27.76	28.05	67,424	-0.17(-0.62%)
Apr 10, 2024	28.19	28.38	28.09	28.22	82,606	-0.47(-1.64%)
Apr 09, 2024	28.94	28.94	28.54	28.69	77,044	-0.37(-1.27%)
Apr 08, 2024	28.97	29.17	28.92	29.06	152,672	-0.04(-0.14%)
Apr 05, 2024	28.95	29.14	28.95	29.10	128,707	-0.11(-0.39%)
Apr 04, 2024	29.59	29.66	29.17	29.21	138,205	-0.46(-1.53%)
Apr 03, 2024	29.56	29.76	29.55	29.67	104,418	+0.25(+0.85%)
Apr 02, 2024	29.35	29.53	29.27	29.42	116,163	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.