Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.91	18.95	18.74	18.76	184,589	-0.27(-1.42%)
Apr 25, 2024	19.16	19.16	18.96	19.03	261,693	+0.10(+0.53%)
Apr 24, 2024	18.91	19.06	18.76	18.93	164,562	-0.04(-0.21%)
Apr 23, 2024	19.10	19.32	18.84	18.97	183,722	-0.17(-0.89%)
Apr 22, 2024	19.20	19.29	19.07	19.14	476,500	-0.12(-0.62%)
Apr 19, 2024	19.08	19.31	19.01	19.26	173,050	+0.13(+0.68%)
Apr 18, 2024	18.96	19.13	18.87	19.13	1,992,547	+0.12(+0.63%)
Apr 17, 2024	18.84	19.01	18.84	19.01	180,187	+0.12(+0.64%)
Apr 16, 2024	18.82	19.09	18.82	18.89	160,139	+0.13(+0.69%)
Apr 15, 2024	18.37	18.78	18.35	18.76	360,805	+0.38(+2.07%)
Apr 12, 2024	18.29	18.47	18.20	18.38	131,115	+0.26(+1.43%)
Apr 11, 2024	18.36	18.40	18.12	18.12	212,657	-0.15(-0.82%)
Apr 10, 2024	18.10	18.40	18.10	18.27	273,105	+0.24(+1.33%)
Apr 09, 2024	18.26	18.26	18.01	18.03	301,994	-0.20(-1.12%)
Apr 08, 2024	18.36	18.36	18.23	18.23	247,055	-0.30(-1.65%)
Apr 05, 2024	18.28	18.54	18.28	18.54	498,646	+0.17(+0.93%)
Apr 04, 2024	18.14	18.37	18.11	18.37	292,383	+0.07(+0.38%)
Apr 03, 2024	18.37	18.46	18.26	18.30	1,519,605	-0.06(-0.33%)
Apr 02, 2024	18.41	18.51	18.35	18.36	266,021	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.